Historical Price Lookup

Week of June 27, 2022

Date Requested Jun 27, 2022
Open Price
$35.17
Closing Price
$33.52
Day's High
$35.88
Day's Low
$33.45
Volume
2,687,035
Split Adjustment Factor
1:1
Date Requested Jun 28, 2022
Open Price
$33.72
Closing Price
$31.39
Day's High
$34.10
Day's Low
$30.96
Volume
1,778,647
Split Adjustment Factor
1:1
Date Requested Jun 29, 2022
Open Price
$31.20
Closing Price
$30.10
Day's High
$31.32
Day's Low
$29.94
Volume
2,356,558
Split Adjustment Factor
1:1
Date Requested Jun 30, 2022
Open Price
$29.52
Closing Price
$27.97
Day's High
$29.63
Day's Low
$27.77
Volume
2,884,425
Split Adjustment Factor
1:1
Date Requested Jul 01, 2022
Open Price
$27.69
Closing Price
$27.98
Day's High
$28.98
Day's Low
$27.50
Volume
1,462,793
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.