Historical Price Lookup

Week of May 13, 2024

Date Requested May 13, 2024
Open Price
$19.96
Closing Price
$21.64
Day's High
$21.93
Day's Low
$19.90
Volume
5,847,924
Split Adjustment Factor
1:1
Date Requested May 14, 2024
Open Price
$22.36
Closing Price
$22.09
Day's High
$22.81
Day's Low
$21.82
Volume
3,655,430
Split Adjustment Factor
1:1
Date Requested May 15, 2024
Open Price
$22.36
Closing Price
$21.56
Day's High
$22.56
Day's Low
$21.40
Volume
2,189,114
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.