Historical Price Lookup
Week of September 8, 2026
Date Requested Sep 08, 2026
- Open Price
- $73.51
- Closing Price
- $78.47
- Day's High
- $78.49
- Day's Low
- $72.81
- Volume
- 1,970,519
- Split Adjustment Factor
- 1:1
Date Requested Sep 09, 2026
- Open Price
- $77.16
- Closing Price
- $75.72
- Day's High
- $77.74
- Day's Low
- $74.36
- Volume
- 2,096,090
- Split Adjustment Factor
- 1:1
Date Requested Sep 10, 2026
- Open Price
- $74.10
- Closing Price
- $73.39
- Day's High
- $74.72
- Day's Low
- $71.72
- Volume
- 2,227,605
- Split Adjustment Factor
- 1:1
Date Requested Sep 11, 2026
- Open Price
- $74.30
- Closing Price
- $75.65
- Day's High
- $76.63
- Day's Low
- $73.57
- Volume
- 1,638,448
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG