Historical Price Lookup

Week of May 22, 2023

Date Requested May 22, 2023
Open Price
$25.45
Closing Price
$25.03
Day's High
$25.65
Day's Low
$24.71
Volume
1,449,639
Split Adjustment Factor
1:1
Date Requested May 23, 2023
Open Price
$24.67
Closing Price
$23.57
Day's High
$24.92
Day's Low
$23.55
Volume
1,792,660
Split Adjustment Factor
1:1
Date Requested May 24, 2023
Open Price
$23.99
Closing Price
$23.11
Day's High
$25.25
Day's Low
$22.57
Volume
2,372,785
Split Adjustment Factor
1:1
Date Requested May 25, 2023
Open Price
$22.95
Closing Price
$21.68
Day's High
$23.28
Day's Low
$21.52
Volume
2,199,052
Split Adjustment Factor
1:1
Date Requested May 26, 2023
Open Price
$21.71
Closing Price
$21.65
Day's High
$22.27
Day's Low
$21.39
Volume
1,845,600
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.