Historical Price Lookup

Week of May 20, 2024

Date Requested May 20, 2024
Open Price
$22.09
Closing Price
$21.31
Day's High
$22.19
Day's Low
$21.31
Volume
2,384,073
Split Adjustment Factor
1:1
Date Requested May 21, 2024
Open Price
$21.30
Closing Price
$20.57
Day's High
$21.68
Day's Low
$20.33
Volume
2,437,991
Split Adjustment Factor
1:1
Date Requested May 22, 2024
Open Price
$20.53
Closing Price
$20.87
Day's High
$20.89
Day's Low
$20.39
Volume
2,814,277
Split Adjustment Factor
1:1
Date Requested May 23, 2024
Open Price
$20.82
Closing Price
$20.53
Day's High
$21.20
Day's Low
$20.28
Volume
2,646,372
Split Adjustment Factor
1:1
Date Requested May 24, 2024
Open Price
$20.74
Closing Price
$20.76
Day's High
$21.19
Day's Low
$20.61
Volume
1,720,251
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.