Historical Price Lookup

Week of September 8, 2026

Date Requested Sep 08, 2026
Open Price
$73.51
Closing Price
$78.47
Day's High
$78.49
Day's Low
$72.81
Volume
1,970,519
Split Adjustment Factor
1:1
Date Requested Sep 09, 2026
Open Price
$77.16
Closing Price
$75.72
Day's High
$77.74
Day's Low
$74.36
Volume
2,096,090
Split Adjustment Factor
1:1
Date Requested Sep 10, 2026
Open Price
$74.10
Closing Price
$73.39
Day's High
$74.72
Day's Low
$71.72
Volume
2,227,605
Split Adjustment Factor
1:1
Date Requested Sep 11, 2026
Open Price
$74.30
Closing Price
$75.65
Day's High
$76.63
Day's Low
$73.57
Volume
1,638,448
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG