Historical Price Lookup

Week of July 6, 2026

Date Requested Jul 06, 2026
Open Price
$78.32
Closing Price
$77.87
Day's High
$79.09
Day's Low
$76.00
Volume
1,530,889
Split Adjustment Factor
1:1
Date Requested Jul 07, 2026
Open Price
$79.30
Closing Price
$78.25
Day's High
$79.36
Day's Low
$76.77
Volume
1,194,155
Split Adjustment Factor
1:1
Date Requested Jul 08, 2026
Open Price
$77.94
Closing Price
$76.58
Day's High
$78.31
Day's Low
$74.63
Volume
1,463,840
Split Adjustment Factor
1:1
Date Requested Jul 09, 2026
Open Price
$77.74
Closing Price
$76.19
Day's High
$78.41
Day's Low
$75.61
Volume
771,968
Split Adjustment Factor
1:1
Date Requested Jul 10, 2026
Open Price
$76.47
Closing Price
$78.36
Day's High
$78.59
Day's Low
$75.15
Volume
1,109,948
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG