Historical Price Lookup
Week of August 17, 2026
Date Requested Aug 17, 2026
- Open Price
- $88.00
- Closing Price
- $84.10
- Day's High
- $88.49
- Day's Low
- $84.04
- Volume
- 1,964,596
- Split Adjustment Factor
- 1:1
Date Requested Aug 18, 2026
- Open Price
- $84.52
- Closing Price
- $83.93
- Day's High
- $85.40
- Day's Low
- $83.18
- Volume
- 1,174,553
- Split Adjustment Factor
- 1:1
Date Requested Aug 19, 2026
- Open Price
- $85.33
- Closing Price
- $88.61
- Day's High
- $89.98
- Day's Low
- $85.33
- Volume
- 1,290,119
- Split Adjustment Factor
- 1:1
Date Requested Aug 20, 2026
- Open Price
- $87.79
- Closing Price
- $86.80
- Day's High
- $89.82
- Day's Low
- $86.38
- Volume
- 1,155,285
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG