Historical Price Lookup
Week of July 6, 2026
Date Requested Jul 06, 2026
- Open Price
- $78.32
- Closing Price
- $77.87
- Day's High
- $79.09
- Day's Low
- $76.00
- Volume
- 1,530,889
- Split Adjustment Factor
- 1:1
Date Requested Jul 07, 2026
- Open Price
- $79.30
- Closing Price
- $78.25
- Day's High
- $79.36
- Day's Low
- $76.77
- Volume
- 1,194,155
- Split Adjustment Factor
- 1:1
Date Requested Jul 08, 2026
- Open Price
- $77.94
- Closing Price
- $76.58
- Day's High
- $78.31
- Day's Low
- $74.63
- Volume
- 1,463,840
- Split Adjustment Factor
- 1:1
Date Requested Jul 09, 2026
- Open Price
- $77.74
- Closing Price
- $76.19
- Day's High
- $78.41
- Day's Low
- $75.61
- Volume
- 771,968
- Split Adjustment Factor
- 1:1
Date Requested Jul 10, 2026
- Open Price
- $76.47
- Closing Price
- $78.36
- Day's High
- $78.59
- Day's Low
- $75.15
- Volume
- 1,109,948
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG