Historical Price Lookup

Week of April 20, 2026

Date Requested Apr 20, 2026
Open Price
$54.51
Closing Price
$55.34
Day's High
$55.90
Day's Low
$53.82
Volume
1,419,233
Split Adjustment Factor
1:1
Date Requested Apr 21, 2026
Open Price
$55.73
Closing Price
$54.92
Day's High
$57.76
Day's Low
$54.85
Volume
1,650,330
Split Adjustment Factor
1:1
Date Requested Apr 22, 2026
Open Price
$55.48
Closing Price
$52.62
Day's High
$56.00
Day's Low
$52.33
Volume
1,808,204
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG