Historical Price Lookup

Week of November 9, 2026

Date Requested Nov 09, 2026
Open Price
$111.00
Closing Price
$113.52
Day's High
$116.32
Day's Low
$110.30
Volume
1,641,034
Split Adjustment Factor
1:1
Date Requested Nov 10, 2026
Open Price
$113.37
Closing Price
$110.75
Day's High
$113.37
Day's Low
$109.66
Volume
1,359,534
Split Adjustment Factor
1:1
Date Requested Nov 11, 2026
Open Price
$111.04
Closing Price
$109.86
Day's High
$113.10
Day's Low
$107.05
Volume
1,397,326
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG