Historical Price Lookup

Week of May 23, 2022

Date Requested May 23, 2022
Open Price
$43.82
Closing Price
$43.90
Day's High
$44.53
Day's Low
$42.79
Volume
1,563,255
Split Adjustment Factor
1:1
Date Requested May 24, 2022
Open Price
$42.33
Closing Price
$40.25
Day's High
$43.00
Day's Low
$38.48
Volume
3,983,601
Split Adjustment Factor
1:1
Date Requested May 25, 2022
Open Price
$40.01
Closing Price
$41.45
Day's High
$42.71
Day's Low
$40.00
Volume
1,717,493
Split Adjustment Factor
1:1
Date Requested May 26, 2022
Open Price
$42.05
Closing Price
$44.55
Day's High
$45.46
Day's Low
$41.84
Volume
2,238,569
Split Adjustment Factor
1:1
Date Requested May 27, 2022
Open Price
$44.28
Closing Price
$42.67
Day's High
$45.25
Day's Low
$42.56
Volume
1,604,209
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.