Historical Price Lookup

Week of August 17, 2026

Date Requested Aug 17, 2026
Open Price
$88.00
Closing Price
$84.10
Day's High
$88.49
Day's Low
$84.04
Volume
1,964,596
Split Adjustment Factor
1:1
Date Requested Aug 18, 2026
Open Price
$84.52
Closing Price
$83.93
Day's High
$85.40
Day's Low
$83.18
Volume
1,174,553
Split Adjustment Factor
1:1
Date Requested Aug 19, 2026
Open Price
$85.33
Closing Price
$88.61
Day's High
$89.98
Day's Low
$85.33
Volume
1,290,119
Split Adjustment Factor
1:1
Date Requested Aug 20, 2026
Open Price
$87.79
Closing Price
$86.80
Day's High
$89.82
Day's Low
$86.38
Volume
1,155,285
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG