Historical Price Lookup
Week of September 28, 2026
Date Requested Sep 28, 2026
- Open Price
- $82.53
- Closing Price
- $88.29
- Day's High
- $90.41
- Day's Low
- $81.50
- Volume
- 2,231,983
- Split Adjustment Factor
- 1:1
Date Requested Sep 29, 2026
- Open Price
- $89.78
- Closing Price
- $89.23
- Day's High
- $90.45
- Day's Low
- $87.21
- Volume
- 1,212,121
- Split Adjustment Factor
- 1:1
Date Requested Sep 30, 2026
- Open Price
- $90.00
- Closing Price
- $88.46
- Day's High
- $91.97
- Day's Low
- $88.37
- Volume
- 1,548,466
- Split Adjustment Factor
- 1:1
Date Requested Oct 01, 2026
- Open Price
- $88.07
- Closing Price
- $88.51
- Day's High
- $88.80
- Day's Low
- $86.53
- Volume
- 876,563
- Split Adjustment Factor
- 1:1
Date Requested Oct 02, 2026
- Open Price
- $89.15
- Closing Price
- $91.73
- Day's High
- $91.90
- Day's Low
- $88.10
- Volume
- 1,678,487
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG