Historical Price Lookup
Week of November 27, 2023
Date Requested Nov 27, 2023
- Open Price
- $21.11
- Closing Price
- $21.49
- Day's High
- $21.85
- Day's Low
- $20.76
- Volume
- 1,760,527
- Split Adjustment Factor
- 1:1
Date Requested Nov 28, 2023
- Open Price
- $21.20
- Closing Price
- $22.33
- Day's High
- $22.57
- Day's Low
- $20.92
- Volume
- 2,523,167
- Split Adjustment Factor
- 1:1
Date Requested Nov 29, 2023
- Open Price
- $22.86
- Closing Price
- $23.58
- Day's High
- $24.03
- Day's Low
- $22.81
- Volume
- 4,947,743
- Split Adjustment Factor
- 1:1
Date Requested Nov 30, 2023
- Open Price
- $24.77
- Closing Price
- $26.95
- Day's High
- $27.60
- Day's Low
- $24.77
- Volume
- 9,658,394
- Split Adjustment Factor
- 1:1
Date Requested Dec 01, 2023
- Open Price
- $27.02
- Closing Price
- $28.53
- Day's High
- $28.75
- Day's Low
- $26.67
- Volume
- 4,002,584
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.