Historical Price Lookup
Week of November 9, 2026
Date Requested Nov 09, 2026
- Open Price
- $111.00
- Closing Price
- $113.52
- Day's High
- $116.32
- Day's Low
- $110.30
- Volume
- 1,641,034
- Split Adjustment Factor
- 1:1
Date Requested Nov 10, 2026
- Open Price
- $113.37
- Closing Price
- $110.75
- Day's High
- $113.37
- Day's Low
- $109.66
- Volume
- 1,359,534
- Split Adjustment Factor
- 1:1
Date Requested Nov 11, 2026
- Open Price
- $111.04
- Closing Price
- $109.86
- Day's High
- $113.10
- Day's Low
- $107.05
- Volume
- 1,397,326
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG