Historical Price Lookup
Week of July 27, 2026
Date Requested Jul 27, 2026
- Open Price
- $84.30
- Closing Price
- $85.32
- Day's High
- $86.05
- Day's Low
- $81.70
- Volume
- 1,849,964
- Split Adjustment Factor
- 1:1
Date Requested Jul 28, 2026
- Open Price
- $88.50
- Closing Price
- $89.31
- Day's High
- $90.68
- Day's Low
- $87.00
- Volume
- 2,639,876
- Split Adjustment Factor
- 1:1
Date Requested Jul 29, 2026
- Open Price
- $88.09
- Closing Price
- $89.13
- Day's High
- $91.46
- Day's Low
- $85.93
- Volume
- 1,848,807
- Split Adjustment Factor
- 1:1
Date Requested Jul 30, 2026
- Open Price
- $89.97
- Closing Price
- $88.24
- Day's High
- $91.97
- Day's Low
- $87.62
- Volume
- 1,431,904
- Split Adjustment Factor
- 1:1
Date Requested Jul 31, 2026
- Open Price
- $87.08
- Closing Price
- $88.68
- Day's High
- $89.88
- Day's Low
- $86.48
- Volume
- 989,561
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG