Historical Price Lookup

Week of November 27, 2023

Date Requested Nov 27, 2023
Open Price
$21.11
Closing Price
$21.49
Day's High
$21.85
Day's Low
$20.76
Volume
1,760,527
Split Adjustment Factor
1:1
Date Requested Nov 28, 2023
Open Price
$21.20
Closing Price
$22.33
Day's High
$22.57
Day's Low
$20.92
Volume
2,523,167
Split Adjustment Factor
1:1
Date Requested Nov 29, 2023
Open Price
$22.86
Closing Price
$23.58
Day's High
$24.03
Day's Low
$22.81
Volume
4,947,743
Split Adjustment Factor
1:1
Date Requested Nov 30, 2023
Open Price
$24.77
Closing Price
$26.95
Day's High
$27.60
Day's Low
$24.77
Volume
9,658,394
Split Adjustment Factor
1:1
Date Requested Dec 01, 2023
Open Price
$27.02
Closing Price
$28.53
Day's High
$28.75
Day's Low
$26.67
Volume
4,002,584
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.