Historical Price Lookup

Week of July 27, 2026

Date Requested Jul 27, 2026
Open Price
$84.30
Closing Price
$85.32
Day's High
$86.05
Day's Low
$81.70
Volume
1,849,964
Split Adjustment Factor
1:1
Date Requested Jul 28, 2026
Open Price
$88.50
Closing Price
$89.31
Day's High
$90.68
Day's Low
$87.00
Volume
2,639,876
Split Adjustment Factor
1:1
Date Requested Jul 29, 2026
Open Price
$88.09
Closing Price
$89.13
Day's High
$91.46
Day's Low
$85.93
Volume
1,848,807
Split Adjustment Factor
1:1
Date Requested Jul 30, 2026
Open Price
$89.97
Closing Price
$88.24
Day's High
$91.97
Day's Low
$87.62
Volume
1,431,904
Split Adjustment Factor
1:1
Date Requested Jul 31, 2026
Open Price
$87.08
Closing Price
$88.68
Day's High
$89.88
Day's Low
$86.48
Volume
989,561
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG