Historical Price Lookup

Week of September 28, 2026

Date Requested Sep 28, 2026
Open Price
$82.53
Closing Price
$88.29
Day's High
$90.41
Day's Low
$81.50
Volume
2,231,983
Split Adjustment Factor
1:1
Date Requested Sep 29, 2026
Open Price
$89.78
Closing Price
$89.23
Day's High
$90.45
Day's Low
$87.21
Volume
1,212,121
Split Adjustment Factor
1:1
Date Requested Sep 30, 2026
Open Price
$90.00
Closing Price
$88.46
Day's High
$91.97
Day's Low
$88.37
Volume
1,548,466
Split Adjustment Factor
1:1
Date Requested Oct 01, 2026
Open Price
$88.07
Closing Price
$88.51
Day's High
$88.80
Day's Low
$86.53
Volume
876,563
Split Adjustment Factor
1:1
Date Requested Oct 02, 2026
Open Price
$89.15
Closing Price
$91.73
Day's High
$91.90
Day's Low
$88.10
Volume
1,678,487
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG