Historical Price Lookup
Week of October 19, 2026
Date Requested Oct 19, 2026
- Open Price
- $90.43
- Closing Price
- $89.98
- Day's High
- $92.45
- Day's Low
- $88.01
- Volume
- 1,685,694
- Split Adjustment Factor
- 1:1
Date Requested Oct 20, 2026
- Open Price
- $90.25
- Closing Price
- $88.01
- Day's High
- $90.99
- Day's Low
- $87.00
- Volume
- 1,231,960
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG