Historical Price Lookup
Week of April 20, 2026
Date Requested Apr 20, 2026
- Open Price
- $54.51
- Closing Price
- $55.34
- Day's High
- $55.90
- Day's Low
- $53.82
- Volume
- 1,419,233
- Split Adjustment Factor
- 1:1
Date Requested Apr 21, 2026
- Open Price
- $55.73
- Closing Price
- $54.92
- Day's High
- $57.76
- Day's Low
- $54.85
- Volume
- 1,650,330
- Split Adjustment Factor
- 1:1
Date Requested Apr 22, 2026
- Open Price
- $55.48
- Closing Price
- $52.62
- Day's High
- $56.00
- Day's Low
- $52.33
- Volume
- 1,808,204
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG