Historical Price Lookup
Week of April 29, 2024
Date Requested Apr 29, 2024
- Open Price
- $17.53
- Closing Price
- $17.76
- Day's High
- $17.80
- Day's Low
- $17.31
- Volume
- 1,368,822
- Split Adjustment Factor
- 1:1
Date Requested Apr 30, 2024
- Open Price
- $17.57
- Closing Price
- $17.62
- Day's High
- $17.80
- Day's Low
- $17.38
- Volume
- 1,625,523
- Split Adjustment Factor
- 1:1
Date Requested May 01, 2024
- Open Price
- $17.55
- Closing Price
- $17.47
- Day's High
- $17.94
- Day's Low
- $17.27
- Volume
- 1,939,857
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.