Historical Price Lookup

Week of April 29, 2024

Date Requested Apr 29, 2024
Open Price
$17.53
Closing Price
$17.76
Day's High
$17.80
Day's Low
$17.31
Volume
1,368,822
Split Adjustment Factor
1:1
Date Requested Apr 30, 2024
Open Price
$17.57
Closing Price
$17.62
Day's High
$17.80
Day's Low
$17.38
Volume
1,625,523
Split Adjustment Factor
1:1
Date Requested May 01, 2024
Open Price
$17.55
Closing Price
$17.47
Day's High
$17.94
Day's Low
$17.27
Volume
1,939,857
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.